Indicators

Heartland Finl USA (NQ: HTLF )

43.31 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.12	43.33	42.26	42.52	148,848	-0.64(-1.49%)
Feb 27, 2017	42.99	43.55	42.82	43.16	117,084	+0.13(+0.30%)
Feb 24, 2017	43.46	43.46	42.73	43.03	102,911	-0.94(-2.15%)
Feb 23, 2017	43.08	43.98	42.56	43.98	224,294	+1.03(+2.40%)
Feb 22, 2017	42.22	43.03	41.75	42.95	113,781	+0.56(+1.32%)
Feb 21, 2017	42.30	42.65	42.05	42.39	151,109	+0.26(+0.61%)
Feb 17, 2017		42.13	42.13	42.13	0	+0.21(+0.51%)
Feb 16, 2017	41.27	42.00	41.02	41.92	141,737	+0.47(+1.14%)
Feb 15, 2017	40.89	41.45	40.54	41.45	138,556	+0.87(+2.14%)
Feb 14, 2017	39.89	40.66	39.55	40.58	100,278	+1.07(+2.71%)
Feb 13, 2017	39.21	39.94	39.21	39.51	42,815	+0.34(+0.87%)
Feb 10, 2017	38.69	39.26	38.52	39.17	122,399	+0.39(+0.99%)
Feb 09, 2017	38.48	38.99	38.14	38.78	111,110	+0.30(+0.78%)
Feb 08, 2017	39.17	39.17	38.27	38.48	84,311	-0.73(-1.86%)
Feb 07, 2017	39.94	40.16	39.12	39.21	55,284	-0.81(-2.03%)
Feb 06, 2017	39.98	40.15	39.72	40.02	74,810	-0.13(-0.32%)
Feb 03, 2017	39.47	40.19	39.38	40.15	80,100	+1.03(+2.63%)
Feb 02, 2017	39.38	39.51	38.61	39.12	123,178	-0.39(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.