Indicators

Walgreens Boots Alliance (NQ: WBA )

17.68 +0.09 (+0.48%)

Streaming Delayed Price Updated: 10:02 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.06	37.65	36.60	37.55	14,451,615	-0.39(-1.04%)
Feb 27, 2020	38.52	39.24	37.37	37.94	12,335,283	-1.17(-3.00%)
Feb 26, 2020	39.55	40.20	39.08	39.11	8,789,281	+0.13(+0.34%)
Feb 25, 2020	40.49	40.52	38.76	38.98	7,719,699	-1.25(-3.10%)
Feb 24, 2020	41.66	42.12	40.21	40.23	9,807,242	-1.99(-4.70%)
Feb 21, 2020	42.55	42.68	42.07	42.21	5,660,862	-0.34(-0.81%)
Feb 20, 2020	42.72	42.94	42.25	42.56	4,105,458	-0.16(-0.38%)
Feb 19, 2020	42.52	42.74	42.25	42.72	3,997,050	+0.17(+0.40%)
Feb 18, 2020	43.00	43.24	42.44	42.55	5,282,723	-0.44(-1.02%)
Feb 14, 2020	43.69	43.75	42.90	42.99	6,336,327	-0.59(-1.34%)
Feb 13, 2020	44.17	44.30	43.47	43.57	4,509,384	-0.73(-1.65%)
Feb 12, 2020	43.45	44.35	43.21	44.30	6,591,312	+1.20(+2.79%)
Feb 11, 2020	43.55	43.56	42.99	43.10	4,982,895	-0.35(-0.80%)
Feb 10, 2020	43.34	43.97	43.19	43.45	5,317,893	+0.15(+0.34%)
Feb 07, 2020	43.34	43.67	43.09	43.30	4,153,566	-0.20(-0.47%)
Feb 06, 2020	43.52	44.12	43.25	43.51	5,409,169	+0.41(+0.96%)
Feb 05, 2020	42.99	43.64	42.70	43.09	6,622,514	+0.52(+1.22%)
Feb 04, 2020	41.94	42.64	41.75	42.57	6,036,789	+1.13(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.