Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

10.15 +0.36 (+3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.510	1.520	1.470	1.500	92,992	+0.00(+0.00%)
Feb 27, 2023	1.395	1.510	1.395	1.500	63,484	+0.11(+7.91%)
Feb 24, 2023	1.470	1.520	1.380	1.390	95,884	-0.10(-6.71%)
Feb 23, 2023	1.500	1.530	1.450	1.490	73,421	+0.02(+1.36%)
Feb 22, 2023	1.500	1.560	1.450	1.470	136,710	-0.05(-3.29%)
Feb 21, 2023	1.600	1.622	1.500	1.520	105,711	-0.13(-7.88%)
Feb 17, 2023	1.550	1.650	1.550	1.650	94,701	+0.07(+4.43%)
Feb 16, 2023	1.570	1.619	1.560	1.580	59,889	-0.01(-0.63%)
Feb 15, 2023	1.694	1.694	1.560	1.590	253,963	-0.10(-5.92%)
Feb 14, 2023	1.700	1.706	1.668	1.690	33,385	-0.01(-0.59%)
Feb 13, 2023	1.720	1.720	1.650	1.700	68,430	-0.02(-1.16%)
Feb 10, 2023	1.660	1.720	1.600	1.720	153,549	+0.03(+1.78%)
Feb 09, 2023	1.770	1.812	1.680	1.690	133,627	-0.09(-5.06%)
Feb 08, 2023	1.780	1.800	1.690	1.780	460,022	-0.02(-1.11%)
Feb 07, 2023	1.800	1.810	1.720	1.800	176,946	+0.00(+0.00%)
Feb 06, 2023	1.840	1.840	1.740	1.800	167,791	-0.03(-1.64%)
Feb 03, 2023	1.890	1.900	1.780	1.830	672,670	-0.14(-7.11%)
Feb 02, 2023	1.700	1.970	1.629	1.970	419,121	+0.29(+17.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.