Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.40 -0.02 (-0.05%)

Streaming Delayed Price Updated: 9:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	44.10	44.20	44.08	44.19	18,162	-0.02(-0.05%)
Feb 27, 2023	44.23	44.24	44.16	44.21	9,537	+0.10(+0.24%)
Feb 24, 2023	44.10	44.17	43.99	44.11	18,451	-0.21(-0.47%)
Feb 23, 2023	44.23	44.33	44.22	44.31	19,882	+0.13(+0.30%)
Feb 22, 2023	44.25	44.28	44.18	44.18	7,705	+0.04(+0.09%)
Feb 21, 2023	44.28	44.28	44.14	44.14	11,595	-0.30(-0.67%)
Feb 17, 2023	44.32	44.44	44.32	44.44	6,825	+0.07(+0.15%)
Feb 16, 2023	44.43	44.46	44.37	44.37	11,174	-0.08(-0.18%)
Feb 15, 2023	44.51	44.51	44.44	44.45	10,359	-0.08(-0.18%)
Feb 14, 2023	44.57	44.62	44.47	44.53	8,252	-0.14(-0.32%)
Feb 13, 2023	44.76	44.76	44.61	44.68	14,730	+0.05(+0.11%)
Feb 10, 2023	44.72	44.72	44.63	44.63	2,791	-0.13(-0.30%)
Feb 09, 2023	45.01	45.01	44.73	44.76	69,568	-0.14(-0.31%)
Feb 08, 2023	44.89	44.92	44.84	44.90	26,241	+0.01(+0.03%)
Feb 07, 2023	44.91	45.05	44.85	44.88	16,184	-0.00(-0.01%)
Feb 06, 2023	44.97	44.97	44.87	44.89	17,345	-0.26(-0.57%)
Feb 03, 2023	45.23	45.23	45.11	45.14	12,749	-0.33(-0.72%)
Feb 02, 2023	45.52	45.55	45.43	45.47	15,565	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.