Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	47.07	47.20	47.07	47.20	18,848	+0.25(+0.53%)
Feb 25, 2022	46.89	46.95	46.87	46.95	178,674	+0.06(+0.12%)
Feb 24, 2022	46.87	46.94	46.86	46.89	19,047	+0.03(+0.06%)
Feb 23, 2022	46.91	46.95	46.85	46.87	174,169	-0.14(-0.29%)
Feb 22, 2022	47.00	47.01	46.96	47.00	8,456	-0.08(-0.17%)
Feb 18, 2022				47.08	0	+0.00(+0.00%)
Feb 17, 2022	47.07	47.10	47.05	47.08	3,378	+0.04(+0.08%)
Feb 16, 2022	46.97	47.05	46.95	47.05	13,188	+0.06(+0.12%)
Feb 15, 2022	47.01	47.07	46.99	46.99	22,617	-0.05(-0.10%)
Feb 14, 2022	47.09	47.09	47.04	47.04	5,192	-0.19(-0.40%)
Feb 11, 2022	47.13	47.23	47.08	47.23	3,690	+0.21(+0.45%)
Feb 10, 2022	47.24	47.24	47.02	47.02	110,904	-0.37(-0.78%)
Feb 09, 2022	47.42	47.45	47.39	47.39	6,365	+0.03(+0.06%)
Feb 08, 2022	47.41	47.41	47.36	47.36	15,872	-0.09(-0.19%)
Feb 07, 2022	47.38	47.45	47.38	47.45	19,858	+0.03(+0.06%)
Feb 04, 2022	47.49	47.49	47.34	47.43	70,751	-0.26(-0.54%)
Feb 03, 2022	47.68		47.65	47.68	84,300	-0.13(-0.27%)
Feb 02, 2022	47.84	47.86	47.80	47.81	30,073	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.