Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.54	48.59	48.49	48.59	6,661	+0.11(+0.23%)
Feb 25, 2021	48.71	48.71	48.47	48.47	134,442	-0.45(-0.93%)
Feb 24, 2021	48.78	48.95	48.77	48.93	6,296	+0.01(+0.02%)
Feb 23, 2021	48.86	48.92	48.86	48.92	19,784	+0.07(+0.14%)
Feb 22, 2021	48.93	48.95	48.84	48.85	11,338	-0.11(-0.22%)
Feb 19, 2021	49.03	49.04	48.95	48.96	17,985	-0.11(-0.22%)
Feb 18, 2021	49.01	49.08	49.01	49.06	9,907	+0.00(+0.00%)
Feb 17, 2021	49.03	49.06	49.02	49.06	6,209	+0.05(+0.11%)
Feb 16, 2021	49.05	49.07	48.98	49.01	19,981	-0.15(-0.31%)
Feb 12, 2021	49.19	49.20	49.14	49.16	44,297	-0.05(-0.09%)
Feb 11, 2021	49.21	49.21	49.18	49.21	8,942	-0.01(-0.02%)
Feb 10, 2021	49.16	49.23	49.16	49.22	11,273	+0.07(+0.15%)
Feb 09, 2021	49.19	49.19	49.14	49.14	7,787	-0.04(-0.07%)
Feb 08, 2021	49.16	49.21	49.16	49.18	15,231	+0.03(+0.06%)
Feb 05, 2021	49.20	49.20	49.14	49.15	4,884	-0.03(-0.05%)
Feb 04, 2021	49.14	49.18	49.13	49.18	6,961	+0.03(+0.06%)
Feb 03, 2021	49.13	49.14	49.10	49.14	10,704	-0.00(-0.01%)
Feb 02, 2021	49.09	49.16	49.09	49.15	6,856	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.