Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.31 -0.11 (-0.23%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.94	41.99	41.92	41.99	7,982	-0.01(-0.02%)
Feb 27, 2019	42.03	42.03	42.00	42.00	903	+0.02(+0.04%)
Feb 26, 2019	41.98	41.98	41.98	41.98	363	+0.04(+0.10%)
Feb 25, 2019	42.02	42.02	41.94	41.94	2,589	+0.00(+0.00%)
Feb 22, 2019	41.95	41.95	41.94	41.94	1,307	+0.10(+0.24%)
Feb 21, 2019	41.84	41.84	41.84	41.84	230	-0.12(-0.28%)
Feb 20, 2019	41.95	41.95	41.95	41.95	225	-0.03(-0.06%)
Feb 19, 2019	41.91	41.99	41.90	41.98	4,572	+0.10(+0.24%)
Feb 15, 2019	41.87	41.96	41.87	41.88	6,063	+0.04(+0.10%)
Feb 14, 2019	41.89	41.89	41.84	41.84	2,195	+0.01(+0.04%)
Feb 13, 2019	41.88	41.88	41.79	41.82	53,170	-0.03(-0.08%)
Feb 12, 2019		41.85	41.85	41.85	27	+0.00(+0.00%)
Feb 11, 2019	41.84	41.90	41.84	41.85	26,635	-0.03(-0.06%)
Feb 08, 2019	41.92	41.96	41.88	41.88	11,532	+0.05(+0.12%)
Feb 07, 2019	41.83	41.83	41.83	41.83	260	+0.02(+0.04%)
Feb 06, 2019	41.84	41.84	41.79	41.81	4,752	-0.02(-0.05%)
Feb 05, 2019	41.82	41.83	41.82	41.83	636	+0.09(+0.21%)
Feb 04, 2019	41.73	41.74	41.72	41.74	4,821	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.