Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.36 +0.05 (+0.11%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	40.66	40.66	40.43	40.43	2,680	+0.02(+0.06%)
Feb 27, 2018	40.48	40.48	40.39	40.40	8,856	-0.11(-0.26%)
Feb 26, 2018	40.54	40.54	40.51	40.51	1,289	+0.00(+0.00%)
Feb 23, 2018	40.66	40.66	40.51	40.51	5,863	+0.09(+0.22%)
Feb 22, 2018				40.42	10,470	-0.02(-0.04%)
Feb 21, 2018	40.32	40.45	40.32	40.44	2,521	-0.07(-0.18%)
Feb 15, 2018		40.51	40.51	40.51	24	+0.16(+0.38%)
Feb 14, 2018	40.48	40.48	40.35	40.35	4,526	-0.26(-0.64%)
Feb 12, 2018		40.62	40.62	40.62	95	+0.08(+0.20%)
Feb 09, 2018	40.60	40.60	40.45	40.53	30,114	-0.14(-0.33%)
Feb 08, 2018	40.71	40.71	40.65	40.67	1,481	-0.13(-0.31%)
Feb 06, 2018		40.80	40.80	40.80	171	+0.05(+0.13%)
Feb 05, 2018	40.78	40.78	40.66	40.74	1,580	+0.01(+0.02%)
Feb 02, 2018	40.78	40.79	40.71	40.73	8,066	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.