Indicators

Flexshares Credit Scored US Corp Bond (NQ: SKOR )

47.34 +0.02 (+0.05%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	39.07	39.07	39.07	39.07	337	+0.04(+0.10%)
Feb 26, 2016	39.03	39.03	39.03	39.03	1,513	-0.02(-0.06%)
Feb 25, 2016	39.05	39.05	39.05	39.05	128	-0.02(-0.06%)
Feb 24, 2016	39.08	39.08	39.08	39.08	477	+0.07(+0.18%)
Feb 23, 2016	38.91	39.01	38.91	39.01	728	+0.03(+0.08%)
Feb 22, 2016	38.97	39.01	38.90	38.98	2,878	+0.00(+0.00%)
Feb 19, 2016	38.98	38.98	38.98	38.98	309	+0.02(+0.06%)
Feb 18, 2016	38.93	38.97	38.93	38.95	1,192	+0.10(+0.25%)
Feb 17, 2016	38.82	38.86	38.82	38.86	5,778	-0.08(-0.21%)
Feb 12, 2016	38.95	38.94	38.94	38.94	902	-0.09(-0.22%)
Feb 11, 2016	39.03	39.05	39.02	39.02	2,578	-0.03(-0.08%)
Feb 10, 2016	38.96	39.05	38.95	39.05	73,751	+0.11(+0.28%)
Feb 09, 2016	39.00	39.01	38.95	38.95	4,126	-0.02(-0.06%)
Feb 08, 2016	38.96	38.97	38.95	38.97	1,036	+0.01(+0.02%)
Feb 05, 2016	38.94	38.97	38.94	38.96	3,063	-0.04(-0.10%)
Feb 04, 2016	38.98	39.01	38.96	39.00	1,596	+0.05(+0.12%)
Feb 03, 2016	38.98	38.98	38.93	38.95	7,736	+0.02(+0.06%)
Feb 02, 2016	38.98	38.98	38.93	38.93	4,384	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.