Indicators

Meta Platforms Inc (NQ: META )

504.16 +0.06 (+0.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	80.51	81.06	78.46	78.81	30,802,362	-1.44(-1.79%)
Feb 26, 2015	79.72	81.20	79.56	80.25	31,060,652	+0.85(+1.07%)
Feb 25, 2015	78.34	80.04	78.34	79.40	25,633,308	+1.11(+1.41%)
Feb 24, 2015	78.34	79.32	77.94	78.29	18,925,026	-0.39(-0.49%)
Feb 23, 2015	79.80	80.03	78.22	78.68	24,165,036	-1.05(-1.32%)
Feb 20, 2015	79.39	80.18	79.04	79.73	37,007,588	+0.47(+0.60%)
Feb 19, 2015	76.83	79.68	76.79	79.26	45,898,060	+2.70(+3.53%)
Feb 18, 2015	75.78	76.74	75.30	76.55	22,463,776	+1.11(+1.47%)
Feb 17, 2015	75.15	76.75	74.93	75.44	25,299,206	-0.14(-0.18%)
Feb 13, 2015	76.30	75.58	75.58	75.58	18,660,166	-0.49(-0.64%)
Feb 12, 2015	76.70	76.71	75.73	76.07	17,258,208	-0.28(-0.37%)
Feb 11, 2015	74.94	76.59	74.88	76.35	20,873,780	+1.32(+1.76%)
Feb 10, 2015	74.70	75.19	74.35	75.04	15,838,168	+0.75(+1.01%)
Feb 09, 2015	73.90	74.68	73.30	74.29	16,217,373	-0.03(-0.04%)
Feb 06, 2015	75.52	75.54	74.10	74.32	21,254,580	-1.14(-1.51%)
Feb 05, 2015	75.55	75.82	75.06	75.46	15,065,803	-0.02(-0.02%)
Feb 04, 2015	74.94	76.19	74.86	75.47	20,302,782	+0.23(+0.31%)
Feb 03, 2015	75.04	75.42	73.71	75.25	26,984,400	+0.41(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.