Indicators

Rocky Brands Inc (NQ: RCKY )

37.36 +0.21 (+0.57%)

Streaming Delayed Price Updated: 10:30 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	26.92	26.92	25.68	25.78	28,557	-0.25(-0.95%)
Feb 27, 2023	26.96	26.96	26.02	26.02	24,321	-0.53(-1.99%)
Feb 24, 2023	27.79	29.37	26.08	26.55	79,636	+0.56(+2.15%)
Feb 23, 2023	26.17	26.43	25.40	26.00	39,976	-0.20(-0.77%)
Feb 22, 2023	26.16	26.41	25.72	26.20	21,013	-0.08(-0.29%)
Feb 21, 2023	26.98	27.14	26.23	26.28	28,336	-1.03(-3.77%)
Feb 17, 2023	27.28	27.31	26.80	27.31	21,010	+0.13(+0.50%)
Feb 16, 2023	27.56	27.69	27.10	27.17	22,152	-0.66(-2.39%)
Feb 15, 2023	27.20	28.33	27.14	27.84	43,220	+0.43(+1.58%)
Feb 14, 2023	27.20	28.07	27.15	27.40	27,131	-0.38(-1.35%)
Feb 13, 2023	27.07	27.95	27.07	27.78	9,570	+0.50(+1.84%)
Feb 10, 2023	27.09	27.44	26.70	27.28	22,999	+0.22(+0.82%)
Feb 09, 2023	28.12	28.20	26.93	27.06	20,619	-1.05(-3.73%)
Feb 08, 2023	28.00	28.25	27.63	28.10	33,585	-0.42(-1.49%)
Feb 07, 2023	29.29	29.73	27.87	28.53	41,051	-0.76(-2.60%)
Feb 06, 2023	30.16	30.78	28.87	29.29	27,455	-1.08(-3.55%)
Feb 03, 2023	30.31	30.81	29.01	30.37	20,232	-0.26(-0.85%)
Feb 02, 2023	30.42	31.86	30.40	30.63	79,645	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.