Indicators

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	37.28	37.78	36.33	36.53	39,470	-0.71(-1.90%)
Feb 25, 2022	37.08	37.42	36.83	37.24	14,541	+0.53(+1.44%)
Feb 24, 2022	34.73	36.98	34.52	36.71	37,290	+1.25(+3.51%)
Feb 23, 2022	37.54	38.14	35.33	35.46	31,198	-2.23(-5.91%)
Feb 22, 2022	38.49	38.50	36.92	37.69	38,127	-0.63(-1.65%)
Feb 18, 2022				38.33	0	-0.71(-1.81%)
Feb 17, 2022	39.85	40.55	38.82	39.03	31,649	-1.12(-2.80%)
Feb 16, 2022	39.62	40.40	39.32	40.16	20,418	+0.51(+1.29%)
Feb 15, 2022	39.01	39.68	38.76	39.65	27,438	+0.88(+2.26%)
Feb 14, 2022	38.89	39.36	38.32	38.77	23,351	-0.07(-0.17%)
Feb 11, 2022	39.05	39.80	38.30	38.84	36,769	-0.22(-0.56%)
Feb 10, 2022	40.52	40.94	38.76	39.05	37,139	-2.04(-4.96%)
Feb 09, 2022	40.89	41.80	40.43	41.09	36,198	+0.52(+1.28%)
Feb 08, 2022	39.69	40.63	39.55	40.57	26,531	+1.00(+2.53%)
Feb 07, 2022	39.07	41.01	39.00	39.57	27,935	+0.35(+0.89%)
Feb 04, 2022	38.77	39.64	38.35	39.22	23,661	+0.50(+1.29%)
Feb 03, 2022	39.09		38.41	38.72	26,880	-0.44(-1.13%)
Feb 02, 2022	40.16	40.37	38.17	39.17	31,970	-0.98(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.