Indicators

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.78	41.05	37.63	40.62	98,836	+3.62(+9.77%)
Feb 25, 2021	35.64	39.16	35.64	37.00	110,794	+3.48(+10.37%)
Feb 24, 2021	32.99	34.02	32.99	33.53	36,654	+0.95(+2.92%)
Feb 23, 2021	34.25	34.25	32.32	32.58	26,653	-0.96(-2.86%)
Feb 22, 2021	33.28	33.72	33.02	33.54	27,613	+0.34(+1.01%)
Feb 19, 2021	34.03	34.47	32.89	33.20	81,237	-0.88(-2.57%)
Feb 18, 2021	34.43	34.76	34.01	34.08	14,279	-0.73(-2.09%)
Feb 17, 2021	34.51	34.80	33.82	34.80	27,103	+0.15(+0.43%)
Feb 16, 2021	33.45	35.41	33.36	34.66	130,620	+1.18(+3.54%)
Feb 12, 2021	33.74	33.94	33.39	33.47	29,296	-0.31(-0.91%)
Feb 11, 2021	33.75	33.98	33.47	33.78	26,978	-0.10(-0.30%)
Feb 10, 2021	33.63	34.11	33.31	33.88	27,528	+0.00(+0.00%)
Feb 09, 2021	33.93	34.31	33.23	33.88	48,168	-0.25(-0.74%)
Feb 08, 2021	34.03	34.29	33.60	34.13	27,025	+0.12(+0.36%)
Feb 05, 2021	34.42	34.53	33.39	34.01	43,462	+0.09(+0.27%)
Feb 04, 2021	32.98	33.94	32.73	33.92	27,018	+1.08(+3.29%)
Feb 03, 2021	32.58	33.36	32.20	32.84	42,011	-0.06(-0.17%)
Feb 02, 2021	32.52	33.14	31.51	32.89	67,097	+0.74(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.