Indicators

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	16.38	16.38	15.68	16.29	60,133	-0.09(-0.54%)
Feb 27, 2018	16.16	16.78	16.16	16.38	36,874	+0.31(+1.93%)
Feb 26, 2018	16.51	16.80	15.98	16.07	37,116	-0.21(-1.31%)
Feb 23, 2018	15.80	16.37	15.51	16.28	41,133	+0.66(+4.23%)
Feb 22, 2018	16.02	16.46	15.18	15.62	38,357	-0.26(-1.66%)
Feb 21, 2018	14.74	17.12	14.74	15.88	90,124	+1.58(+11.08%)
Feb 20, 2018	14.34	14.72	14.15	14.30	39,311	-0.22(-1.52%)
Feb 16, 2018		14.52	14.52	14.52	0	-0.13(-0.90%)
Feb 15, 2018	14.83	14.96	14.17	14.65	25,008	+0.13(+0.91%)
Feb 14, 2018		14.78	14.44	14.52	16,446	-0.18(-1.20%)
Feb 13, 2018	14.43	14.70	14.28	14.70	12,053	+0.22(+1.52%)
Feb 12, 2018	14.08	14.65	13.98	14.48	20,173	+0.44(+3.13%)
Feb 09, 2018	14.48	14.65	13.99	14.04	23,447	-0.35(-2.45%)
Feb 08, 2018	14.87	15.08	14.54	14.39	28,145	-0.48(-3.25%)
Feb 07, 2018	14.65	14.96	14.56	14.87	25,862	+0.31(+2.11%)
Feb 06, 2018	14.08	14.70	14.08	14.56	23,318	+0.04(+0.30%)
Feb 05, 2018	14.78	15.44	13.20	14.52	89,054	-0.57(-3.79%)
Feb 02, 2018	14.78	15.49	14.65	15.09	28,442	+0.13(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.