Indicators

Rocky Brands Inc (NQ: RCKY )

37.15 -0.35 (-0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4.902	4.985	4.864	4.864	8,830	-0.03(-0.62%)
Feb 27, 2003	4.894	4.917	4.879	4.894	10,543	+0.05(+0.94%)
Feb 26, 2003	4.712	4.947	4.712	4.848	21,614	+0.15(+3.23%)
Feb 25, 2003	4.697	4.697	4.697	4.697	263	-0.14(-2.98%)
Feb 24, 2003	4.704	4.841	4.666	4.841	11,202	+0.16(+3.40%)
Feb 21, 2003	4.818	4.818	4.682	4.682	29,126	-0.14(-2.83%)
Feb 20, 2003	4.788	4.818	4.553	4.818	29,126	+0.11(+2.25%)
Feb 19, 2003	4.097	4.712	4.097	4.712	90,938	+0.73(+18.29%)
Feb 18, 2003	3.938	4.059	3.900	3.983	5,271	-0.04(-0.94%)
Feb 14, 2003	3.938	4.037	3.877	4.021	6,194	+0.18(+4.74%)
Feb 13, 2003	4.310	4.310	3.703	3.839	27,545	-0.41(-9.64%)
Feb 12, 2003	4.082	4.484	3.991	4.249	20,823	+0.00(+0.00%)
Feb 11, 2003	4.082	4.484	4.075	4.249	15,024	+0.24(+5.86%)
Feb 10, 2003	4.006	4.014	4.006	4.014	395	+0.01(+0.19%)
Feb 07, 2003	4.059	4.059	4.006	4.006	2,504	-0.02(-0.38%)
Feb 06, 2003	4.059	4.059	3.619	4.021	41,910	-0.11(-2.75%)
Feb 05, 2003	4.135	4.135	4.135	4.135	0	+0.00(+0.00%)
Feb 04, 2003	4.332	4.363	4.135	4.135	4,744	-0.08(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.