Indicators

Pactiv Evergreen Inc (NQ: PTVE )

11.74 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	10.20	10.32	10.11	10.16	133,453	-0.02(-0.18%)
Feb 27, 2023	10.27	10.33	10.12	10.18	66,978	+0.03(+0.28%)
Feb 24, 2023	10.16	10.21	9.989	10.15	142,384	-0.08(-0.83%)
Feb 23, 2023	10.16	10.29	10.04	10.23	105,957	+0.12(+1.21%)
Feb 22, 2023	10.26	10.35	9.984	10.11	115,715	-0.08(-0.83%)
Feb 21, 2023	10.44	10.63	10.20	10.20	151,318	-0.43(-4.07%)
Feb 17, 2023	10.43	10.69	10.24	10.63	163,282	+0.28(+2.72%)
Feb 16, 2023	10.43	10.48	10.29	10.35	460,812	-0.13(-1.26%)
Feb 15, 2023	10.39	10.50	10.19	10.48	84,386	+0.00(+0.00%)
Feb 14, 2023	10.36	10.59	10.31	10.48	119,464	+0.08(+0.72%)
Feb 13, 2023	10.24	10.44	10.06	10.40	82,946	+0.20(+1.93%)
Feb 10, 2023	10.20	10.28	10.07	10.20	97,371	-0.01(-0.09%)
Feb 09, 2023	10.46	10.70	10.18	10.21	83,564	-0.15(-1.45%)
Feb 08, 2023	10.57	10.67	10.31	10.36	111,665	-0.22(-2.04%)
Feb 07, 2023	10.76	10.76	10.31	10.58	144,325	-0.20(-1.83%)
Feb 06, 2023	10.87	10.87	10.64	10.78	125,122	-0.10(-0.95%)
Feb 03, 2023	10.92	11.00	10.78	10.88	108,775	-0.04(-0.34%)
Feb 02, 2023	10.65	10.94	10.60	10.92	126,009	+0.33(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.