Indicators

Agora Inc Ads (NQ: API )

2.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.990	2.990	2.620	2.620	1,077,560	-0.38(-12.67%)
Feb 28, 2024	3.290	3.290	2.924	3.000	602,414	-0.27(-8.26%)
Feb 27, 2024	2.850	3.290	2.850	3.270	945,022	+0.52(+18.91%)
Feb 26, 2024	2.750	2.800	2.745	2.750	190,873	+0.00(+0.00%)
Feb 23, 2024	2.740	2.790	2.720	2.750	96,326	+0.01(+0.36%)
Feb 22, 2024	2.760	2.780	2.718	2.740	226,502	+0.00(+0.00%)
Feb 21, 2024	2.750	2.790	2.730	2.740	142,449	+0.01(+0.37%)
Feb 20, 2024	2.850	2.850	2.720	2.730	141,990	-0.14(-4.88%)
Feb 16, 2024	2.850	2.910	2.820	2.870	97,667	+0.01(+0.35%)
Feb 15, 2024	2.760	2.875	2.740	2.860	125,186	+0.12(+4.38%)
Feb 14, 2024	2.750	2.899	2.715	2.740	166,714	+0.01(+0.37%)
Feb 13, 2024	2.800	2.840	2.725	2.730	67,038	-0.12(-4.21%)
Feb 12, 2024	2.790	2.950	2.790	2.850	116,425	-0.02(-0.70%)
Feb 09, 2024	2.890	2.910	2.860	2.870	87,274	-0.01(-0.35%)
Feb 08, 2024	2.900	2.995	2.880	2.880	84,363	-0.03(-1.03%)
Feb 07, 2024	2.980	3.045	2.910	2.910	101,762	-0.09(-3.00%)
Feb 06, 2024	2.940	3.045	2.905	3.000	210,329	+0.08(+2.74%)
Feb 05, 2024	2.950	2.950	2.850	2.920	147,101	-0.02(-0.68%)
Feb 02, 2024	2.890	2.960	2.860	2.940	554,882	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.