Indicators

Phunware, Inc. - Common Stock (NQ: PHUN )

6.490 -0.400 (-5.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	1.780	1.920	1.700	1.800	4,006,600	-0.07(-3.74%)
Feb 25, 2021	2.140	2.140	1.860	1.870	5,999,419	-0.30(-13.82%)
Feb 24, 2021	2.010	2.240	2.010	2.170	4,755,227	+0.17(+8.50%)
Feb 23, 2021	1.900	2.090	1.710	2.000	9,704,834	-0.32(-13.79%)
Feb 22, 2021	2.400	2.440	2.260	2.320	7,595,876	-0.23(-9.02%)
Feb 19, 2021	2.490	2.620	2.430	2.550	9,130,200	+0.13(+5.37%)
Feb 18, 2021	2.810	2.850	2.410	2.420	14,244,953	-0.47(-16.26%)
Feb 17, 2021	2.890	3.070	2.660	2.890	27,652,664	+0.12(+4.33%)
Feb 16, 2021	2.840	3.040	2.630	2.770	12,062,834	+0.13(+4.92%)
Feb 12, 2021	2.660	2.770	2.575	2.640	9,776,600	-0.17(-6.05%)
Feb 11, 2021	3.060	3.340	2.750	2.810	12,781,478	-0.23(-7.57%)
Feb 10, 2021	2.700	3.270	2.400	3.040	24,921,492	+0.36(+13.43%)
Feb 09, 2021	2.680	2.870	2.550	2.680	9,736,091	-0.09(-3.25%)
Feb 08, 2021	2.680	2.920	2.520	2.770	20,039,030	+0.57(+25.91%)
Feb 05, 2021	2.230	2.300	2.150	2.200	5,534,500	+0.04(+1.85%)
Feb 04, 2021	2.390	2.410	2.160	2.160	8,403,451	-0.19(-8.09%)
Feb 03, 2021	2.330	2.520	2.270	2.350	8,301,755	-0.16(-6.37%)
Feb 02, 2021	2.350	2.540	2.100	2.510	18,646,478	-0.18(-6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.