Indicators

Logitech Int S.A. (NQ: LOGI )

94.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	34.96	35.06	34.82	34.89	152,522	-0.21(-0.61%)
Feb 27, 2019	35.12	35.17	34.86	35.10	94,233	-0.16(-0.45%)
Feb 26, 2019	35.44	35.58	35.20	35.26	197,453	+0.25(+0.72%)
Feb 25, 2019	35.12	35.25	34.97	35.01	134,514	+0.22(+0.64%)
Feb 22, 2019	34.62	34.79	34.56	34.79	148,719	+0.46(+1.33%)
Feb 21, 2019	34.25	34.50	34.13	34.33	122,469	+0.01(+0.03%)
Feb 20, 2019	34.11	34.57	34.11	34.32	178,853	+0.20(+0.60%)
Feb 19, 2019	33.98	34.23	33.91	34.12	94,011	-0.22(-0.65%)
Feb 15, 2019	34.38	34.40	34.19	34.34	147,642	+0.37(+1.09%)
Feb 14, 2019	33.97	34.09	33.89	33.97	134,804	+0.07(+0.22%)
Feb 13, 2019	34.06	34.16	33.85	33.89	211,546	+0.15(+0.44%)
Feb 12, 2019	33.31	33.78	33.26	33.75	322,418	+1.19(+3.65%)
Feb 11, 2019	32.75	32.80	32.46	32.56	243,550	-0.23(-0.71%)
Feb 08, 2019	32.37	32.80	32.31	32.79	201,702	-0.20(-0.62%)
Feb 07, 2019	33.16	33.23	32.74	32.99	168,028	-0.59(-1.77%)
Feb 06, 2019	33.70	33.84	33.58	33.59	210,103	+0.15(+0.44%)
Feb 05, 2019	33.35	33.49	33.29	33.44	175,751	+0.06(+0.19%)
Feb 04, 2019	33.23	33.45	33.13	33.37	229,121	+0.06(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.