Indicators

Logitech Int S.A. (NQ: LOGI )

95.13 +0.38 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	6.648	6.671	6.501	6.532	629,533	+0.05(+0.83%)
Feb 28, 2012	6.517	6.532	6.455	6.478	450,583	-0.05(-0.71%)
Feb 27, 2012	6.571	6.648	6.478	6.524	981,309	-0.34(-4.95%)
Feb 24, 2012	6.841	6.949	6.841	6.864	667,825	+0.16(+2.42%)
Feb 23, 2012	6.663	6.725	6.555	6.702	457,284	+0.05(+0.81%)
Feb 22, 2012	6.764	6.787	6.548	6.648	593,042	-0.23(-3.37%)
Feb 21, 2012	6.872	6.926	6.810	6.880	380,353	+0.15(+2.18%)
Feb 17, 2012	6.733	6.785	6.710	6.733	158,368	+0.04(+0.58%)
Feb 16, 2012	6.555	6.702	6.555	6.694	456,845	+0.08(+1.17%)
Feb 15, 2012	6.625	6.694	6.594	6.617	432,345	+0.06(+0.94%)
Feb 14, 2012	6.594	6.640	6.497	6.555	285,939	-0.06(-0.93%)
Feb 13, 2012	6.671	6.694	6.594	6.617	281,399	+0.04(+0.59%)
Feb 10, 2012	6.594	6.633	6.517	6.579	548,767	-0.07(-1.05%)
Feb 09, 2012	6.656	6.687	6.587	6.648	529,561	+0.05(+0.82%)
Feb 08, 2012	6.795	6.833	6.548	6.594	1,311,138	-0.13(-1.95%)
Feb 07, 2012	6.640	6.725	6.563	6.725	785,255	+0.25(+3.81%)
Feb 06, 2012	6.424	6.501	6.424	6.478	477,609	+0.06(+0.96%)
Feb 03, 2012	6.301	6.416	6.301	6.416	579,838	+0.16(+2.59%)
Feb 02, 2012	6.223	6.272	6.185	6.254	378,473	+0.03(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.