Indicators

Navient Corp (NQ: NAVI )

15.12 +0.18 (+1.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	11.09	11.10	10.83	10.99	4,706,994	-0.11(-1.03%)
Feb 27, 2017	10.97	11.14	10.95	11.10	1,860,549	+0.14(+1.24%)
Feb 24, 2017	10.88	11.06	10.78	10.97	2,180,210	-0.06(-0.58%)
Feb 23, 2017	11.08	11.20	10.89	11.03	2,018,572	-0.03(-0.26%)
Feb 22, 2017	10.96	11.12	10.92	11.06	2,212,799	+0.04(+0.32%)
Feb 21, 2017	11.02	11.24	10.98	11.02	2,900,371	+0.01(+0.06%)
Feb 17, 2017		11.02	11.02	11.02	0	-0.03(-0.26%)
Feb 16, 2017	11.17	11.24	11.01	11.05	2,497,080	-0.14(-1.28%)
Feb 15, 2017	11.20	11.30	11.08	11.19	3,068,803	-0.07(-0.63%)
Feb 14, 2017		11.31	11.07	11.26	2,440,247	+0.09(+0.83%)
Feb 13, 2017	11.17	11.30	11.17	11.17	2,566,556	+0.06(+0.51%)
Feb 10, 2017	11.03	11.17	10.97	11.11	2,067,763	+0.14(+1.23%)
Feb 09, 2017	10.97	11.06	10.87	10.97	3,637,144	+0.07(+0.65%)
Feb 08, 2017	10.88	10.95	10.75	10.90	2,367,204	-0.03(-0.26%)
Feb 07, 2017	11.04	11.09	10.85	10.93	2,621,735	-0.11(-0.97%)
Feb 06, 2017	10.97	11.13	10.90	11.04	2,755,262	-0.01(-0.06%)
Feb 03, 2017	10.85	11.06	10.79	11.05	3,945,643	+0.27(+2.51%)
Feb 02, 2017	10.65	10.87	10.63	10.78	3,687,611	+0.08(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.