Indicators

The Bancorp Inc (NQ: TBBK )

33.03 +0.72 (+2.23%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	7.190	7.240	6.870	7.030	72,069	-0.13(-1.82%)
Feb 25, 2010	7.440	7.440	7.000	7.160	64,252	-0.42(-5.54%)
Feb 24, 2010	7.410	7.600	7.250	7.580	158,794	+0.17(+2.29%)
Feb 23, 2010	7.630	7.640	7.230	7.410	77,343	-0.26(-3.39%)
Feb 22, 2010	7.480	7.720	7.420	7.670	144,793	+0.19(+2.54%)
Feb 19, 2010	7.290	7.530	7.170	7.480	79,203	+0.19(+2.61%)
Feb 18, 2010	6.800	7.340	6.800	7.290	61,611	-0.01(-0.14%)
Feb 17, 2010	7.070	7.340	7.000	7.300	77,775	+0.27(+3.84%)
Feb 16, 2010	6.490	7.040	6.350	7.030	92,398	+0.59(+9.16%)
Feb 12, 2010	6.580	6.440	6.440	6.440	71,500	-0.20(-3.01%)
Feb 11, 2010	6.200	6.670	6.170	6.640	56,073	+0.44(+7.10%)
Feb 10, 2010	6.160	6.280	6.110	6.200	48,729	+0.03(+0.49%)
Feb 09, 2010	6.400	6.400	6.090	6.170	104,999	-0.14(-2.22%)
Feb 08, 2010	6.780	6.780	6.310	6.310	112,185	-0.50(-7.34%)
Feb 05, 2010	6.650	6.850	6.510	6.810	54,793	+0.08(+1.19%)
Feb 04, 2010	6.820	6.880	6.700	6.730	77,189	-0.15(-2.18%)
Feb 03, 2010	6.610	6.990	6.560	6.880	65,640	+0.26(+3.93%)
Feb 02, 2010	6.960	6.970	6.600	6.620	84,530	-0.35(-5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.