Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.866	3.866	3.400	3.700	99,041	+0.20(+5.70%)
Feb 27, 2023	3.370	3.678	3.358	3.500	3,362	+0.40(+12.90%)
Feb 24, 2023	3.582	3.750	2.931	3.100	8,426	-0.56(-15.35%)
Feb 23, 2023	4.015	4.023	3.580	3.662	10,502	-0.34(-8.58%)
Feb 22, 2023	4.144	4.200	4.000	4.005	3,204	-0.09(-2.30%)
Feb 21, 2023	4.050	4.200	4.050	4.100	1,577	-0.03(-0.67%)
Feb 17, 2023	4.200	4.200	4.055	4.128	2,080	-0.07(-1.73%)
Feb 16, 2023	4.150	4.200	4.000	4.200	3,629	+0.05(+1.20%)
Feb 15, 2023	4.050	4.200	4.031	4.150	9,149	+0.15(+3.75%)
Feb 14, 2023	4.144	4.144	3.854	4.000	7,772	-0.05(-1.25%)
Feb 13, 2023	3.750	4.100	3.650	4.051	26,933	+0.30(+8.01%)
Feb 10, 2023	3.550	3.750	3.400	3.750	5,385	+0.20(+5.63%)
Feb 09, 2023	3.250	3.902	3.250	3.550	31,126	+0.30(+9.23%)
Feb 08, 2023	3.439	3.439	3.200	3.250	15,876	-0.25(-7.01%)
Feb 07, 2023	3.400	3.495	3.347	3.495	4,463	+0.10(+2.79%)
Feb 06, 2023	3.150	3.400	2.850	3.400	5,024	+0.27(+8.63%)
Feb 03, 2023	3.495	3.495	2.955	3.130	23,381	-0.26(-7.79%)
Feb 02, 2023	3.470	3.700	3.248	3.394	74,579	+0.36(+12.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.