Indicators

China Natural Res (NQ: CHNR )

0.9375 -0.0475 (-4.82%)

Streaming Delayed Price Updated: 10:30 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	4.850	4.900	4.400	4.900	7,646	+0.05(+1.03%)
Feb 25, 2022	5.350	4.987	4.800	4.850	17,458	-0.25(-4.82%)
Feb 24, 2022	4.900	5.244	4.250	5.096	87,186	+0.70(+15.81%)
Feb 23, 2022	4.056	4.995	3.772	4.400	58,003	+0.45(+11.38%)
Feb 22, 2022	3.204	4.014	3.204	3.950	68,295	+0.90(+29.46%)
Feb 18, 2022				3.051	0	-0.94(-23.62%)
Feb 17, 2022	3.925	4.013	3.850	3.995	1,866	+0.07(+1.78%)
Feb 16, 2022	3.925	4.100	3.905	3.925	1,138	+0.00(+0.00%)
Feb 15, 2022	4.095	4.095	3.900	3.925	4,740	+0.01(+0.26%)
Feb 14, 2022	3.900	4.050	3.900	3.915	3,571	-0.11(-2.73%)
Feb 11, 2022	4.000	4.200	3.900	4.025	4,414	-0.08(-1.90%)
Feb 10, 2022	4.200	4.200	4.000	4.103	2,176	+0.10(+2.45%)
Feb 09, 2022	4.200	4.202	4.001	4.005	2,476	+0.00(+0.11%)
Feb 08, 2022	4.085	4.110	4.000	4.000	2,013	+0.10(+2.58%)
Feb 07, 2022	3.800	3.990	3.800	3.900	1,117	+0.00(+0.00%)
Feb 04, 2022	3.800	4.173	3.800	3.900	882	-0.15(-3.58%)
Feb 03, 2022	3.800	4.183		4.045	551	+0.10(+2.53%)
Feb 02, 2022	4.200	4.235	3.901	3.945	6,582	-0.21(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.