Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	10.85	10.90	10.75	10.90	2,322	-0.10(-0.91%)
Feb 27, 2017	10.55	11.00	10.50	11.00	1,067	+0.25(+2.33%)
Feb 24, 2017	11.15	11.25	10.55	10.75	2,167	-0.30(-2.71%)
Feb 23, 2017	11.25	12.30	10.99	11.05	16,166	-0.25(-2.21%)
Feb 22, 2017	11.10	11.30	10.75	11.30	6,594	+0.40(+3.67%)
Feb 21, 2017	10.60	10.99	10.60	10.90	3,333	+0.30(+2.83%)
Feb 17, 2017		10.60	10.60	10.60	0	-0.45(-4.07%)
Feb 16, 2017	11.55	11.70	11.00	11.05	10,098	-0.90(-7.53%)
Feb 15, 2017	12.15	12.50	11.55	11.95	7,641	-0.70(-5.53%)
Feb 14, 2017	11.00	13.25	10.80	12.65	41,231	+1.75(+16.06%)
Feb 13, 2017	10.45	10.90	10.30	10.90	6,213	+0.45(+4.31%)
Feb 10, 2017	10.50	10.50	10.15	10.45	2,370	+0.05(+0.48%)
Feb 09, 2017	10.30	10.40	10.05	10.40	2,250	+0.00(+0.00%)
Feb 08, 2017	10.45	10.45	10.30	10.40	3,194	-0.05(-0.48%)
Feb 07, 2017	10.60	10.67	10.40	10.45	1,842	-0.30(-2.79%)
Feb 06, 2017	10.90	11.07	10.45	10.75	3,991	-0.10(-0.92%)
Feb 03, 2017	11.50	11.50	10.75	10.85	8,016	-1.00(-8.44%)
Feb 02, 2017	11.50	11.85	11.34	11.85	2,888	+0.15(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.