Indicators

China Natural Res (NQ: CHNR )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	10.55	10.55	10.00	10.20	840	-0.25(-2.35%)
Feb 26, 2015	10.70	10.70	10.15	10.45	299	-0.00(-0.05%)
Feb 25, 2015	10.10	10.63	10.10	10.45	1,841	-0.10(-0.95%)
Feb 24, 2015	10.26	10.70	10.26	10.55	828	-0.17(-1.60%)
Feb 23, 2015	10.50	10.95	10.25	10.72	1,020	+0.22(+2.11%)
Feb 20, 2015	10.25	10.80	10.25	10.50	3,007	-0.40(-3.67%)
Feb 19, 2015	12.25	12.25	9.650	10.90	11,872	-0.85(-7.23%)
Feb 18, 2015	9.690	12.50	9.690	11.75	26,853	+2.05(+21.13%)
Feb 17, 2015	9.400	9.700	9.400	9.700	250	+0.15(+1.57%)
Feb 13, 2015	9.650	9.550	9.550	9.550	1,260	+0.05(+0.53%)
Feb 12, 2015	9.900	10.00	9.405	9.500	1,301	-0.20(-2.06%)
Feb 11, 2015	9.900	9.900	9.700	9.700	108	+0.40(+4.30%)
Feb 10, 2015	9.501	9.650	9.250	9.300	1,265	-0.45(-4.61%)
Feb 09, 2015	9.752	9.752	9.750	9.750	1,056	-0.40(-3.94%)
Feb 06, 2015	10.15	10.15	10.15	10.15	20	+0.15(+1.51%)
Feb 05, 2015	9.950	10.40	9.800	9.999	1,526	+0.20(+2.04%)
Feb 04, 2015	9.500	10.45	9.500	9.800	3,314	+0.30(+3.16%)
Feb 03, 2015	9.499	9.550	9.400	9.499	1,073	+0.17(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.