Indicators

China Natural Res (NQ: CHNR )

0.8800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	61.50	61.50	60.55	60.55	280	+0.25(+0.41%)
Feb 25, 2010	60.00	61.50	59.45	60.30	2,202	-0.40(-0.66%)
Feb 24, 2010	60.00	61.65	60.00	60.70	1,924	+0.80(+1.34%)
Feb 23, 2010	60.00	60.00	58.90	59.90	1,071	-0.34(-0.56%)
Feb 22, 2010	59.45	60.94	59.39	60.24	2,846	+1.24(+2.09%)
Feb 19, 2010	58.75	60.00	58.70	59.00	1,620	-0.90(-1.50%)
Feb 18, 2010	59.30	59.90	58.25	59.90	1,340	+0.00(+0.00%)
Feb 17, 2010	61.25	61.25	59.90	59.90	2,173	-1.35(-2.20%)
Feb 16, 2010	61.35	61.40	60.20	61.25	565	+1.40(+2.34%)
Feb 12, 2010	57.30	59.85	59.85	59.85	3,260	+1.40(+2.40%)
Feb 11, 2010	58.75	58.85	58.05	58.45	1,138	+0.80(+1.39%)
Feb 10, 2010	55.65	58.40	54.75	57.65	2,323	+3.00(+5.49%)
Feb 09, 2010	55.10	55.80	54.65	54.65	1,056	+0.10(+0.18%)
Feb 08, 2010	54.80	54.94	53.10	54.55	5,779	-1.20(-2.15%)
Feb 05, 2010	55.35	56.00	54.75	55.75	1,908	+0.40(+0.72%)
Feb 04, 2010	57.55	58.00	55.35	55.35	3,121	-2.95(-5.06%)
Feb 03, 2010	58.60	58.60	58.05	58.30	100	-0.70(-1.19%)
Feb 02, 2010	58.25	59.85	57.05	59.00	1,395	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.