Indicators

China Natural Res (NQ: CHNR )

0.9238 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.13	49.30	46.65	46.75	1,055	-0.60(-1.27%)
Feb 26, 2009	45.88	49.20	45.83	47.35	3,208	+3.05(+6.88%)
Feb 25, 2009	43.95	44.60	43.75	44.30	504	-0.10(-0.23%)
Feb 24, 2009	45.00	45.17	44.15	44.40	2,672	+0.20(+0.45%)
Feb 23, 2009	46.05	46.05	44.20	44.20	1,328	-1.75(-3.81%)
Feb 20, 2009	46.15	46.43	45.90	45.95	690	-0.45(-0.97%)
Feb 19, 2009	49.30	49.30	46.40	46.40	840	-0.31(-0.66%)
Feb 18, 2009	46.90	47.05	46.15	46.71	458	+0.26(+0.55%)
Feb 17, 2009	46.25	46.70	46.25	46.45	644	-0.15(-0.32%)
Feb 13, 2009	48.43	48.58	46.60	46.60	360	-0.02(-0.05%)
Feb 12, 2009	46.62	47.68	46.50	46.62	282	+0.22(+0.48%)
Feb 11, 2009	49.23	49.23	46.40	46.40	700	-0.45(-0.96%)
Feb 10, 2009	49.00	49.00	46.50	46.85	1,629	-1.45(-3.00%)
Feb 09, 2009	48.50	48.70	48.08	48.30	852	-1.20(-2.42%)
Feb 06, 2009	46.75	49.85	46.75	49.50	2,085	+2.75(+5.88%)
Feb 05, 2009	48.38	48.38	46.75	46.75	600	+0.15(+0.32%)
Feb 04, 2009	48.25	49.98	46.60	46.60	1,484	-2.82(-5.71%)
Feb 03, 2009	49.73	49.73	47.50	49.42	160	+2.97(+6.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.