Indicators

China Natural Res (NQ: CHNR )

0.9610 -0.0240 (-2.44%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.50	39.95	37.25	37.80	5,796	-0.95(-2.45%)
Feb 27, 2007	41.50	41.50	37.50	38.75	11,002	-3.80(-8.93%)
Feb 26, 2007	43.50	43.75	42.50	42.55	1,190	-0.85(-1.96%)
Feb 23, 2007	41.15	43.60	40.75	43.40	3,971	+2.05(+4.96%)
Feb 22, 2007	41.55	41.65	40.90	41.35	2,402	+0.40(+0.98%)
Feb 21, 2007	41.50	41.50	39.70	40.95	7,286	-0.90(-2.15%)
Feb 20, 2007	42.80	43.25	41.85	41.85	1,202	-0.90(-2.11%)
Feb 16, 2007	42.50	43.20	42.35	42.75	2,088	+1.05(+2.52%)
Feb 15, 2007	42.00	42.05	41.35	41.70	1,361	-0.05(-0.12%)
Feb 14, 2007	41.25	43.00	41.10	41.75	1,598	+0.10(+0.24%)
Feb 13, 2007	41.75	43.90	41.60	41.65	1,196	-0.10(-0.24%)
Feb 12, 2007	41.70	42.50	41.35	41.75	4,686	-0.85(-2.00%)
Feb 09, 2007	42.93	43.20	42.35	42.60	1,030	-0.25(-0.58%)
Feb 08, 2007	44.40	44.40	42.30	42.85	2,480	+0.20(+0.47%)
Feb 07, 2007	46.00	46.00	42.50	42.65	4,062	+0.35(+0.83%)
Feb 06, 2007	45.00	45.00	41.95	42.30	7,673	-1.50(-3.42%)
Feb 05, 2007	43.80	44.17	43.80	43.80	2,241	+0.00(+0.00%)
Feb 02, 2007	44.35	44.70	43.80	43.80	3,073	-0.41(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.