Indicators

China Natural Res (NQ: CHNR )

0.9200 -0.0410 (-4.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	61.35	63.05	57.80	59.20	30,821	-2.15(-3.50%)
Feb 27, 2006	64.75	66.60	61.10	61.35	37,987	-1.00(-1.60%)
Feb 24, 2006	66.75	66.75	61.40	62.35	36,987	-4.40(-6.59%)
Feb 23, 2006	68.70	68.70	66.25	66.75	15,246	-1.09(-1.61%)
Feb 22, 2006	67.50	72.25	65.25	67.84	66,049	+1.14(+1.72%)
Feb 21, 2006	74.85	74.85	65.75	66.70	73,387	-6.65(-9.07%)
Feb 17, 2006	79.25	81.05	70.65	73.35	69,855	-4.55(-5.84%)
Feb 16, 2006	79.00	92.00	75.05	77.90	212,820	-2.05(-2.56%)
Feb 15, 2006	81.15	81.74	76.90	79.95	35,214	-1.18(-1.45%)
Feb 14, 2006	80.05	83.25	77.65	81.13	53,441	+1.28(+1.60%)
Feb 13, 2006	84.30	86.25	77.65	79.85	68,761	-4.35(-5.17%)
Feb 10, 2006	77.45	87.95	74.05	84.20	189,472	-0.05(-0.06%)
Feb 09, 2006	86.75	92.20	80.75	84.25	58,419	-4.60(-5.18%)
Feb 08, 2006	95.00	96.50	83.10	88.85	102,585	-1.25(-1.39%)
Feb 07, 2006	83.75	100.00	81.10	90.10	262,817	+7.35(+8.88%)
Feb 06, 2006	89.60	92.55	77.65	82.75	197,786	-9.75(-10.54%)
Feb 03, 2006	97.95	102.00	90.00	92.50	270,326	-12.00(-11.48%)
Feb 02, 2006	98.75	108.50	91.75	104.50	614,108	+13.20(+14.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.