Indicators

Regulus Therapeutics (NQ: RGLS )

2.415 -0.035 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	1376	1400	1332	1348	1,923	-49.20(-3.52%)
Feb 27, 2014	1386	1411	1356	1397	1,375	+1.20(+0.09%)
Feb 26, 2014	1360	1422	1333	1396	1,972	+4.80(+0.35%)
Feb 25, 2014	1375	1426	1351	1391	1,853	+15.60(+1.13%)
Feb 24, 2014	1302	1392	1284	1375	2,814	+91.20(+7.10%)
Feb 21, 2014	1306	1328	1253	1284	2,808	-21.60(-1.65%)
Feb 20, 2014	1246	1313	1204	1306	2,081	+70.80(+5.73%)
Feb 19, 2014	1200	1243	1151	1235	2,401	+48.00(+4.04%)
Feb 18, 2014	1108	1189	1108	1187	2,401	+87.60(+7.97%)
Feb 14, 2014	1118	1099	1099	1099	1,035	-20.40(-1.82%)
Feb 13, 2014	1061	1147	1034	1120	3,110	+49.20(+4.60%)
Feb 12, 2014	1104	1104	1060	1070	1,647	-42.00(-3.78%)
Feb 11, 2014	1157	1195	1106	1112	1,800	-37.20(-3.24%)
Feb 10, 2014	1061	1168	1031	1150	2,088	+111.60(+10.75%)
Feb 07, 2014	1008	1067	961.20	1038	1,621	+28.80(+2.85%)
Feb 06, 2014	993.60	1032	986.40	1009	2,038	+25.20(+2.56%)
Feb 05, 2014	1084	1090	969.60	984.00	3,730	-51.60(-4.98%)
Feb 04, 2014	1022	1135	1002	1036	1,660	+13.20(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.