Indicators

Google, Inc. (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	804.50	806.99	801.20	801.20	2,265,724	+1.42(+0.18%)
Feb 27, 2013	794.80	804.75	791.11	799.78	2,026,016	+9.65(+1.22%)
Feb 26, 2013	795.00	795.95	784.40	790.13	2,202,194	-0.64(-0.08%)
Feb 25, 2013	802.30	808.41	790.49	790.77	2,303,864	-8.94(-1.12%)
Feb 22, 2013	799.26	801.25	793.80	799.71	2,054,050	+4.18(+0.53%)
Feb 21, 2013	798.00	805.45	791.22	795.53	3,507,736	+3.07(+0.39%)
Feb 20, 2013	805.30	808.97	791.79	792.46	2,764,011	-14.39(-1.78%)
Feb 19, 2013	795.99	807.00	795.28	806.85	2,931,693	+13.96(+1.76%)
Feb 15, 2013	787.40	793.26	787.07	792.89	2,729,917	+5.07(+0.64%)
Feb 14, 2013	779.73	788.74	777.77	787.82	1,735,219	+4.96(+0.63%)
Feb 13, 2013	780.13	785.35	779.97	782.86	1,198,170	+2.16(+0.28%)
Feb 12, 2013	781.75	787.90	779.37	780.70	1,858,945	-1.72(-0.22%)
Feb 11, 2013	778.40	783.00	773.75	782.42	2,167,556	-2.95(-0.38%)
Feb 08, 2013	780.13	786.67	779.56	785.37	3,024,853	+11.42(+1.48%)
Feb 07, 2013	769.70	778.81	765.50	773.95	2,840,106	+3.78(+0.49%)
Feb 06, 2013	759.07	772.96	758.50	770.17	2,076,437	+11.15(+1.47%)
Feb 04, 2013	767.69	770.47	758.27	759.02	3,039,952	-16.58(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.