Indicators

DIRECTV (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.63	20.64	19.42	19.94	21,932,600	-0.01(-0.05%)
Feb 26, 2009	21.17	21.32	19.94	19.95	14,943,000	-1.44(-6.73%)
Feb 25, 2009	21.57	21.84	21.02	21.39	11,657,300	-0.48(-2.19%)
Feb 24, 2009	20.81	22.07	20.73	21.87	9,467,200	+1.06(+5.09%)
Feb 23, 2009	21.55	21.74	20.68	20.81	8,719,800	-0.67(-3.12%)
Feb 20, 2009	21.27	21.75	20.92	21.48	12,002,300	+0.25(+1.18%)
Feb 19, 2009	21.54	22.03	21.20	21.23	11,155,900	-0.24(-1.12%)
Feb 18, 2009	21.56	22.30	21.38	21.47	10,197,300	-0.57(-2.59%)
Feb 17, 2009	21.99	22.47	21.05	22.04	10,394,800	-1.20(-5.16%)
Feb 16, 2009	23.47	23.65	23.03	23.24	8,784,701	+0.00(+0.00%)
Feb 13, 2009	23.47	23.65	23.03	23.24	8,784,700	-0.24(-1.02%)
Feb 12, 2009	22.67	23.56	22.29	23.48	12,351,800	+0.54(+2.35%)
Feb 11, 2009	22.74	23.45	22.40	22.94	17,167,100	+0.64(+2.87%)
Feb 10, 2009	22.41	23.53	21.45	22.30	18,483,700	-0.28(-1.24%)
Feb 09, 2009	22.52	22.93	22.41	22.58	8,074,600	+0.00(+0.00%)
Feb 06, 2009	22.36	23.10	22.26	22.58	8,070,200	+0.06(+0.27%)
Feb 05, 2009	22.56	22.92	22.14	22.52	12,353,100	-0.46(-2.00%)
Feb 04, 2009	22.80	23.72	22.53	22.98	11,000,100	+0.43(+1.91%)
Feb 03, 2009	22.02	22.73	21.60	22.55	7,515,700	+0.48(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.