Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	3.096	3.151	3.096	3.112	12,532	+0.02(+0.51%)
Feb 27, 2023	3.128	3.152	3.096	3.096	14,625	-0.01(-0.24%)
Feb 24, 2023	3.088	3.112	3.073	3.104	17,231	-0.01(-0.27%)
Feb 23, 2023	3.148	3.148	3.112	3.112	2,481	+0.00(+0.00%)
Feb 22, 2023	3.081	3.140	3.081	3.112	4,864	+0.00(+0.00%)
Feb 21, 2023	3.159	3.159	3.088	3.112	21,757	-0.09(-2.71%)
Feb 17, 2023	3.183	3.199	3.175	3.199	5,257	-0.01(-0.25%)
Feb 16, 2023	3.167	3.207	3.159	3.207	35,132	+0.01(+0.25%)
Feb 15, 2023	3.222	3.222	3.120	3.199	99,182	-0.02(-0.69%)
Feb 14, 2023	3.207	3.238	3.129	3.221	57,098	-0.04(-1.16%)
Feb 13, 2023	3.229	3.289	3.174	3.259	268,934	+0.05(+1.65%)
Feb 10, 2023	3.168	3.206	3.161	3.206	45,139	+0.04(+1.23%)
Feb 09, 2023	3.221	3.221	3.161	3.167	33,067	-0.05(-1.44%)
Feb 08, 2023	3.198	3.214	3.167	3.214	21,566	+0.04(+1.19%)
Feb 07, 2023	3.153	3.191	3.115	3.176	62,446	+0.05(+1.45%)
Feb 06, 2023	3.161	3.161	3.108	3.130	27,668	-0.06(-1.90%)
Feb 03, 2023	3.251	3.251	3.130	3.191	51,740	-0.06(-1.86%)
Feb 02, 2023	3.201	3.267	3.201	3.251	24,390	+0.08(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.