Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	2.480	2.519	2.477	2.519	36,615	+0.02(+0.87%)
Feb 27, 2019	2.511	2.511	2.498	2.498	63,335	-0.03(-1.22%)
Feb 26, 2019	2.519	2.532	2.519	2.529	32,027	+0.00(+0.03%)
Feb 25, 2019	2.528	2.531	2.515	2.528	17,599	+0.00(+0.00%)
Feb 22, 2019	2.476	2.532	2.476	2.528	34,422	+0.02(+0.89%)
Feb 21, 2019	2.496	2.510	2.493	2.505	7,630	+0.01(+0.32%)
Feb 20, 2019	2.498	2.502	2.498	2.498	3,770	-0.00(-0.17%)
Feb 19, 2019	2.480	2.511	2.471	2.502	13,917	+0.01(+0.52%)
Feb 15, 2019	2.446	2.489	2.446	2.489	8,547	+0.03(+1.41%)
Feb 14, 2019	2.441	2.467	2.430	2.454	15,705	+0.00(+0.18%)
Feb 13, 2019	2.459	2.463	2.450	2.450	13,665	-0.01(-0.53%)
Feb 12, 2019	2.437	2.463	2.433	2.463	44,971	+0.04(+1.61%)
Feb 11, 2019	2.398	2.431	2.394	2.424	22,603	+0.01(+0.54%)
Feb 08, 2019	2.385	2.415	2.385	2.411	36,271	-0.01(-0.38%)
Feb 07, 2019	2.424	2.432	2.385	2.420	34,032	-0.03(-1.39%)
Feb 06, 2019	2.446	2.454	2.446	2.454	1,737	+0.02(+0.66%)
Feb 05, 2019	2.441	2.453	2.433	2.438	43,234	+0.00(+0.05%)
Feb 04, 2019	2.454	2.459	2.385	2.437	93,792	-0.02(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.