Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 -0.009 (-0.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	2.744	2.761	2.741	2.748	11,332	+0.00(+0.13%)
Feb 27, 2014	2.737	2.755	2.734	2.744	4,057	+0.00(+0.13%)
Feb 26, 2014	2.703	2.748	2.703	2.741	38,284	+0.00(+0.13%)
Feb 25, 2014	2.775	2.775	2.734	2.737	21,029	-0.06(-2.09%)
Feb 24, 2014	2.796	2.806	2.779	2.796	37,662	+0.01(+0.20%)
Feb 21, 2014	2.810	2.810	2.776	2.790	2,457	+0.02(+0.80%)
Feb 20, 2014	2.693	2.792	2.693	2.768	27,706	+0.08(+2.81%)
Feb 19, 2014	2.744	2.758	2.689	2.693	11,442	-0.10(-3.46%)
Feb 18, 2014	2.799	2.799	2.719	2.789	19,998	+0.01(+0.50%)
Feb 14, 2014	2.772	2.775	2.775	2.775	15,102	+0.00(+0.12%)
Feb 13, 2014	2.748	2.772	2.748	2.772	19,124	+0.02(+0.75%)
Feb 12, 2014	2.751	2.753	2.748	2.751	14,071	+0.00(+0.13%)
Feb 11, 2014	2.703	2.820	2.699	2.748	80,811	+0.07(+2.57%)
Feb 10, 2014	2.686	2.703	2.672	2.679	11,370	-0.01(-0.26%)
Feb 07, 2014	2.682	2.686	2.682	2.686	15,427	+0.00(+0.13%)
Feb 06, 2014	2.668	2.696	2.644	2.682	9,639	-0.00(-0.13%)
Feb 05, 2014	2.696	2.696	2.610	2.686	80,251	-0.01(-0.26%)
Feb 04, 2014	2.679	2.693	2.662	2.693	13,995	-0.01(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.