Indicators

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.124	2.146	2.107	2.134	55,218	+0.02(+1.17%)
Feb 28, 2012	2.106	2.115	2.097	2.109	42,597	-0.01(-0.29%)
Feb 27, 2012	2.118	2.146	1.979	2.115	79,843	-0.03(-1.50%)
Feb 24, 2012	2.143	2.152	2.128	2.147	19,994	+0.00(+0.20%)
Feb 23, 2012	2.149	2.152	2.121	2.143	27,163	-0.02(-0.72%)
Feb 22, 2012	2.180	2.180	2.155	2.159	29,772	+0.01(+0.63%)
Feb 21, 2012	2.162	2.165	2.118	2.145	44,437	-0.03(-1.48%)
Feb 17, 2012	2.146	2.180	2.145	2.177	27,648	+0.01(+0.34%)
Feb 16, 2012	2.121	2.170	2.121	2.170	7,262	+0.00(+0.23%)
Feb 15, 2012	2.180	2.180	2.165	2.165	4,960	+0.02(+0.78%)
Feb 13, 2012	2.180	2.148	2.148	2.148	76,639	-0.02(-0.76%)
Feb 10, 2012	2.155	2.177	2.146	2.164	34,536	-0.01(-0.30%)
Feb 09, 2012	2.124	2.171	2.124	2.171	48,635	+0.06(+3.08%)
Feb 08, 2012	2.128	2.165	2.106	2.106	321,855	-0.01(-0.45%)
Feb 07, 2012	2.134	2.146	2.112	2.116	20,602	-0.00(-0.10%)
Feb 06, 2012	2.134	2.137	2.115	2.118	84,400	-0.01(-0.46%)
Feb 03, 2012	2.090	2.134	2.090	2.128	223,142	+0.04(+1.93%)
Feb 02, 2012	2.053	2.090	2.053	2.087	9,377	+0.00(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.