Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	3.644	3.679	3.626	3.633	68,372	-0.06(-1.62%)
Feb 27, 2007	3.774	3.908	3.653	3.693	68,414	-0.14(-3.63%)
Feb 26, 2007	3.896	3.927	3.772	3.832	47,177	-0.05(-1.27%)
Feb 23, 2007	3.917	3.993	3.772	3.882	83,046	-0.12(-3.04%)
Feb 22, 2007	3.975	4.004	3.917	4.004	36,523	+0.02(+0.58%)
Feb 21, 2007	4.004	4.096	3.980	3.980	19,454	-0.04(-0.88%)
Feb 20, 2007	4.111	4.117	4.004	4.016	51,944	-0.05(-1.13%)
Feb 16, 2007	4.192	4.192	4.062	4.062	26,506	-0.17(-3.98%)
Feb 15, 2007	4.352	4.352	4.213	4.230	66,145	+0.02(+0.43%)
Feb 14, 2007	4.143	4.346	4.047	4.212	44,265	+0.16(+3.92%)
Feb 13, 2007	4.018	4.128	4.018	4.053	41,224	+0.08(+1.90%)
Feb 12, 2007	3.969	4.018	3.946	3.977	49,001	-0.10(-2.56%)
Feb 09, 2007	3.925	4.134	3.850	4.082	81,215	+0.13(+3.30%)
Feb 08, 2007	3.977	4.033	3.888	3.951	121,951	-0.08(-2.01%)
Feb 07, 2007	4.207	4.224	3.989	4.033	123,971	-0.20(-4.79%)
Feb 06, 2007	4.462	4.462	4.236	4.236	108,560	-0.17(-3.82%)
Feb 05, 2007	4.497	4.497	4.358	4.404	38,877	+0.08(+1.88%)
Feb 02, 2007	4.279	4.424	4.273	4.323	62,375	+0.03(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.