Indicators

Herzfeld Caribbean (NQ: CUBA )

2.330 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9270	0.9357	0.9154	0.9154	2,071	-0.02(-1.68%)
Feb 27, 2003	0.9154	0.9310	0.9154	0.9310	1,380	+0.03(+3.01%)
Feb 26, 2003	0.9067	0.9270	0.9038	0.9038	2,416	-0.01(-0.64%)
Feb 25, 2003	0.8980	0.9096	0.8748	0.9096	9,665	+0.00(+0.00%)
Feb 24, 2003	0.9154	0.9386	0.9096	0.9096	2,761	+0.00(+0.00%)
Feb 21, 2003	0.8893	0.9530	0.8835	0.9096	28,307	+0.02(+2.28%)
Feb 20, 2003	0.8980	0.8980	0.8893	0.8893	18,296	+0.00(+0.33%)
Feb 19, 2003	0.8777	0.8864	0.8777	0.8864	7,594	-0.06(-6.42%)
Feb 18, 2003	0.9473	0.9473	0.9473	0.9473	0	+0.00(+0.00%)
Feb 14, 2003	0.8980	0.9473	0.8980	0.9473	16,915	+0.05(+5.83%)
Feb 13, 2003	0.8864	0.8951	0.8690	0.8951	10,701	+0.01(+0.98%)
Feb 12, 2003	0.8864	0.8864	0.8864	0.8864	345	-0.00(-0.33%)
Feb 11, 2003	0.8980	0.8980	0.8864	0.8893	31,068	-0.01(-1.29%)
Feb 10, 2003	0.9009	0.9009	0.9009	0.9009	345	-0.01(-1.58%)
Feb 07, 2003	0.9154	0.9501	0.9154	0.9154	3,106	+0.01(+1.61%)
Feb 06, 2003	0.9009	0.9009	0.9009	0.9009	690	-0.03(-3.42%)
Feb 05, 2003	0.9154	0.9328	0.9154	0.9328	3,452	-0.00(-0.31%)
Feb 04, 2003	0.8864	0.9357	0.8864	0.9357	2,416	-0.01(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.