Indicators

Nasdaq Global Auto Index Fund (NQ: CARZ )

58.62 -0.29 (-0.49%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.87	56.06	54.81	55.52	5,301	-0.19(-0.35%)
Feb 25, 2022	55.10	55.72	55.28	55.71	5,403	+1.05(+1.91%)
Feb 24, 2022	51.31	54.67	51.31	54.67	19,611	+0.71(+1.31%)
Feb 23, 2022	55.93	55.93	53.96	53.96	8,781	-1.03(-1.87%)
Feb 22, 2022	55.46	56.13	54.85	54.98	7,562	-1.29(-2.29%)
Feb 18, 2022				56.27	0	-0.66(-1.17%)
Feb 17, 2022	58.05	58.15	56.78	56.94	5,041	-1.58(-2.69%)
Feb 16, 2022	58.13	58.76	57.71	58.51	12,081	+0.19(+0.33%)
Feb 15, 2022	57.47	58.40	57.47	58.32	8,990	+2.40(+4.28%)
Feb 14, 2022	56.06	56.69	55.59	55.93	12,735	-0.76(-1.33%)
Feb 11, 2022	58.37	58.37	56.08	56.68	11,370	-1.47(-2.53%)
Feb 10, 2022	58.47	59.56	58.00	58.16	8,432	-1.22(-2.06%)
Feb 09, 2022	58.90	59.40	58.59	59.38	13,873	+1.57(+2.72%)
Feb 08, 2022	57.00	58.00	56.86	57.81	19,985	+0.81(+1.41%)
Feb 07, 2022	57.34	57.82	56.97	57.00	10,352	-0.37(-0.64%)
Feb 04, 2022	56.90	57.70	56.54	57.37	15,013	+0.30(+0.53%)
Feb 03, 2022	57.68		56.91	57.07	10,690	-1.62(-2.77%)
Feb 02, 2022	58.99	59.10	58.19	58.69	9,004	+0.75(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.