Indicators

Europe Financials Ishares MSCI ETF (NQ: EUFN )

22.25 -0.62 (-2.69%)

Streaming Delayed Price Updated: 11:10 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	20.60	20.60	20.40	20.51	173,091	+0.12(+0.57%)
Feb 28, 2024	20.42	20.46	20.38	20.39	109,321	-0.01(-0.05%)
Feb 27, 2024	20.33	20.42	20.33	20.40	139,672	+0.05(+0.24%)
Feb 26, 2024	20.37	20.42	20.32	20.35	118,987	-0.01(-0.05%)
Feb 23, 2024	20.36	20.40	20.32	20.36	231,516	+0.06(+0.29%)
Feb 22, 2024	20.27	20.32	20.23	20.31	172,133	+0.24(+1.21%)
Feb 21, 2024	20.04	20.09	20.01	20.06	155,455	-0.14(-0.67%)
Feb 20, 2024	20.06	20.21	20.06	20.20	281,995	+0.23(+1.16%)
Feb 16, 2024	19.95	20.02	19.91	19.97	130,864	+0.07(+0.34%)
Feb 15, 2024	19.71	19.92	19.71	19.90	274,506	+0.20(+1.03%)
Feb 14, 2024	19.54	19.70	19.54	19.70	335,066	+0.23(+1.19%)
Feb 13, 2024	19.57	19.59	19.38	19.46	361,587	-0.29(-1.47%)
Feb 12, 2024	19.63	19.80	19.63	19.75	1,160,988	+0.12(+0.59%)
Feb 09, 2024	19.54	19.65	19.44	19.64	129,098	+0.02(+0.10%)
Feb 08, 2024	19.65	19.67	19.57	19.62	340,910	-0.03(-0.15%)
Feb 07, 2024	19.66	19.68	19.56	19.65	179,250	-0.09(-0.44%)
Feb 06, 2024	19.69	19.75	19.67	19.73	209,293	+0.04(+0.20%)
Feb 05, 2024	19.67	19.72	19.58	19.70	694,705	-0.13(-0.63%)
Feb 02, 2024	19.82	19.88	19.76	19.82	535,352	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.