Indicators

Gilead Sciences (NQ: GILD )

65.06 +1.50 (+2.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	1.243	1.256	1.228	1.233	36,998,372	-0.01(-0.59%)
Feb 26, 2004	1.240	1.253	1.231	1.240	31,452,688	-0.00(-0.31%)
Feb 25, 2004	1.228	1.260	1.223	1.244	26,851,278	+0.01(+1.20%)
Feb 24, 2004	1.231	1.238	1.210	1.229	29,438,676	-0.00(-0.37%)
Feb 23, 2004	1.259	1.266	1.229	1.234	32,203,264	-0.03(-2.43%)
Feb 20, 2004	1.273	1.283	1.245	1.264	31,375,650	-0.00(-0.14%)
Feb 19, 2004	1.312	1.320	1.261	1.266	29,284,600	-0.04(-3.20%)
Feb 18, 2004	1.324	1.340	1.301	1.308	26,547,526	-0.01(-1.08%)
Feb 17, 2004	1.333	1.336	1.303	1.322	22,248,768	-0.00(-0.15%)
Feb 13, 2004	1.355	1.356	1.318	1.324	27,131,918	-0.02(-1.45%)
Feb 12, 2004	1.327	1.356	1.321	1.344	36,502,024	+0.01(+0.96%)
Feb 11, 2004	1.309	1.333	1.284	1.331	29,641,178	+0.03(+2.14%)
Feb 10, 2004	1.311	1.316	1.297	1.303	29,937,228	-0.01(-0.61%)
Feb 09, 2004	1.284	1.340	1.279	1.311	36,465,704	+0.03(+2.05%)
Feb 06, 2004	1.272	1.288	1.271	1.285	21,722,704	+0.01(+1.00%)
Feb 05, 2004	1.288	1.288	1.258	1.272	39,349,152	-0.00(-0.36%)
Feb 04, 2004	1.276	1.288	1.263	1.277	42,852,208	-0.00(-0.02%)
Feb 03, 2004	1.289	1.295	1.273	1.277	38,853,904	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.