Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020		35.36	35.36	35.36	59	+0.00(+0.00%)
Feb 27, 2020	35.00	36.59	35.00	35.36	51,446	-0.76(-2.10%)
Feb 26, 2020	36.46	36.49	36.12	36.12	117,037	-1.64(-4.34%)
Feb 25, 2020	35.38	37.76	35.38	37.76	113,067	+0.64(+1.74%)
Feb 24, 2020		37.12	37.12	37.12	181	+0.00(+0.00%)
Feb 20, 2020		37.12	37.12	37.12	0	-1.64(-4.24%)
Feb 19, 2020		38.76	38.76	38.76	116	+0.00(+0.00%)
Feb 18, 2020	38.76	38.76	37.99	38.76	412	-0.31(-0.80%)
Feb 14, 2020	39.07	39.07	39.07	39.07	75,000	+0.10(+0.26%)
Feb 13, 2020	38.91	38.97	38.91	38.97	25,545	-1.48(-3.66%)
Feb 12, 2020	38.75	40.45	38.75	40.45	836	+0.19(+0.47%)
Feb 11, 2020		40.26	40.26	40.26	10	+0.00(+0.00%)
Feb 10, 2020	40.26	40.26	40.26	40.26	213	-0.11(-0.27%)
Feb 07, 2020	41.34	41.34	40.37	40.37	1,300	-0.42(-1.03%)
Feb 06, 2020	40.49	40.79	40.45	40.79	318,006	+0.96(+2.41%)
Feb 05, 2020	39.80	40.51	39.78	39.83	134,356	+0.83(+2.13%)
Feb 04, 2020	39.82	40.20	39.00	39.00	930	+0.93(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.