Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	40.23	40.30	40.00	40.00	132,999	-0.12(-0.30%)
Feb 27, 2019	40.30	40.30	40.12	40.12	82,583	+0.21(+0.53%)
Feb 26, 2019	39.86	39.91	39.86	39.91	20,391	+0.17(+0.43%)
Feb 25, 2019	39.73	40.20	39.73	39.74	38,595	-0.09(-0.21%)
Feb 22, 2019	39.24	39.88	39.24	39.83	45,900	-0.11(-0.29%)
Feb 21, 2019	39.94	40.11	39.94	39.94	17,326	-0.21(-0.52%)
Feb 20, 2019	39.82	40.15	39.82	40.15	1,150	-0.30(-0.74%)
Feb 19, 2019		40.45	40.45	40.45	12	+0.00(+0.00%)
Feb 15, 2019	40.30	40.45	40.30	40.45	1,600	+0.85(+2.15%)
Feb 14, 2019		39.60	39.60	39.60	55	+0.00(+0.00%)
Feb 13, 2019	39.60	40.79	39.60	39.60	926	+0.61(+1.56%)
Feb 12, 2019	38.87	38.99	38.87	38.99	60,564	-0.29(-0.74%)
Feb 11, 2019	39.00	39.28	39.00	39.28	999	+0.03(+0.08%)
Feb 08, 2019	40.00	40.00	39.25	39.25	53,500	-0.75(-1.88%)
Feb 07, 2019	40.00	40.00	40.00	40.00	8,905	-0.01(-0.02%)
Feb 06, 2019	40.01	40.01	40.01	40.01	41,480	+0.55(+1.39%)
Feb 05, 2019	39.22	39.46	39.22	39.46	1,311	-0.99(-2.45%)
Feb 04, 2019	39.96	40.53	39.96	40.45	24,770	-0.51(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.