Indicators

Takeda Pharmaceutical Ord Shs (OP: TKPHF )

26.86 UNCHANGED

Last Price Updated: 3:37 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Feb 27, 2007	68.25	68.25	68.25	68.25	2,500	+0.00(+0.00%)
Feb 26, 2007	68.25	68.25	68.25	68.25	0	+0.00(+0.00%)
Feb 23, 2007	68.25	68.25	67.75	68.25	2,170	+0.50(+0.74%)
Feb 22, 2007	67.75	67.75	67.75	67.75	0	+0.00(+0.00%)
Feb 21, 2007	67.75	67.75	67.50	67.75	6,700	-1.10(-1.60%)
Feb 20, 2007	68.85	68.85	68.85	68.85	0	+0.00(+0.00%)
Feb 16, 2007	68.85	69.25	68.85	68.85	400	+2.35(+3.53%)
Feb 15, 2007	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Feb 14, 2007	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Feb 13, 2007	66.50	66.50	66.50	66.50	0	+0.00(+0.00%)
Feb 12, 2007	66.33	66.50	66.50	66.50	100	+0.17(+0.26%)
Feb 09, 2007	66.33	66.33	66.33	66.33	5,000	+0.33(+0.50%)
Feb 08, 2007	66.00	66.00	66.00	66.00	200	-0.50(-0.75%)
Feb 07, 2007	66.50	66.50	66.50	66.50	100	-0.50(-0.75%)
Feb 06, 2007	67.00	67.00	67.00	67.00	100	+0.75(+1.13%)
Feb 05, 2007	66.25	65.00	65.00	66.25	400	+0.00(+0.00%)
Feb 02, 2007	66.25	66.25	66.25	66.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.