Indicators

Bluestone Resources Inc (OP: BBSRF )

0.3612 -0.0300 (-7.67%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				0.2461	500	-0.01(-3.49%)
Feb 27, 2024	0.2550	0.2550	0.2550	0.2550	8,022	+0.00(+0.43%)
Feb 26, 2024	0.2574	0.2574	0.2539	0.2539	1,100	-0.01(-2.87%)
Feb 23, 2024	0.2617	0.2617	0.2614	0.2614	63,300	+0.02(+6.30%)
Feb 21, 2024				0.2459	39,000	-0.01(-5.02%)
Feb 20, 2024	0.2605	0.2617	0.2589	0.2589	31,722	+0.01(+3.27%)
Feb 15, 2024				0.2507	0	-0.01(-4.17%)
Feb 14, 2024	0.2616	0.2616	0.2616	0.2616	700	-0.01(-2.53%)
Feb 13, 2024	0.2886	0.2886	0.2667	0.2684	128,625	-0.01(-5.06%)
Feb 12, 2024	0.2710	0.2913	0.2710	0.2827	189,900	+0.03(+11.56%)
Feb 09, 2024	0.2520	0.2534	0.2520	0.2534	9,000	-0.03(-9.31%)
Feb 08, 2024	0.2794	0.2794	0.2794	0.2794	400	-0.01(-1.86%)
Feb 07, 2024	0.2749	0.2847	0.2749	0.2847	5,000	+0.01(+3.45%)
Feb 06, 2024	0.2688	0.2752	0.2688	0.2752	32,200	-0.00(-0.15%)
Feb 05, 2024	0.2756	0.2756	0.2756	0.2756	3,000	-0.01(-2.27%)
Feb 02, 2024	0.2820	0.2820	0.2820	0.2820	2,000	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.