Indicators

Renewable Energy & Power Inc (OP: RBNW )

N/A UNCHANGED

Last Price Updated: 11:45 AM EDT, Sep 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.0001	0.0002	0.0001	0.0002	49,332,652	+0.00(+100.00%)
Feb 25, 2022	0.0002	0.0002	0.0001	0.0001	56,544,312	-0.00(-50.00%)
Feb 24, 2022	0.0002	0.0002	0.0001	0.0002	23,502,248	+0.00(+0.00%)
Feb 23, 2022	0.0002	0.0002	0.0001	0.0002	48,665,652	+0.00(+0.00%)
Feb 22, 2022	0.0002	0.0002	0.0001	0.0002	21,275,920	+0.00(+0.00%)
Feb 18, 2022				0.0002	0	+0.00(+0.00%)
Feb 17, 2022	0.0002	0.0002	0.0001	0.0002	64,573,868	+0.00(+0.00%)
Feb 16, 2022	0.0001	0.0002	0.0001	0.0002	18,323,720	+0.00(+0.00%)
Feb 15, 2022	0.0001	0.0002	0.0001	0.0002	40,496,640	+0.00(+0.00%)
Feb 14, 2022	0.0002	0.0002	0.0002	0.0002	55,007,920	+0.00(+0.00%)
Feb 11, 2022	0.0001	0.0002	0.0001	0.0002	433,131,392	+0.00(+100.00%)
Feb 10, 2022	0.0001	0.0002	0.0001	0.0001	1,593,568,512	-0.00(-50.00%)
Feb 09, 2022	0.0001	0.0002	0.0001	0.0002	22,493,250	+0.00(+0.00%)
Feb 08, 2022	0.0002	0.0002	0.0001	0.0002	142,237,696	+0.00(+0.00%)
Feb 07, 2022	0.0002	0.0002	0.0001	0.0002	21,222,176	+0.00(+0.00%)
Feb 04, 2022	0.0002	0.0002	0.0001	0.0002	22,431,596	+0.00(+0.00%)
Feb 03, 2022	0.0002			0.0002	11,151,983	+0.00(+0.00%)
Feb 02, 2022	0.0002	0.0002	0.0001	0.0002	11,571,748	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.