Indicators

Leo Motors Inc (OP: LEOM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.100	2.150	1.800	1.850	70,724	-0.25(-11.90%)
Feb 25, 2010	1.900	2.100	1.900	2.100	58,930	+0.25(+13.51%)
Feb 24, 2010	1.700	1.850	1.700	1.850	15,900	+0.15(+8.82%)
Feb 23, 2010	1.600	1.700	1.575	1.700	60,540	+0.15(+9.68%)
Feb 22, 2010	1.430	1.550	1.430	1.550	14,000	+0.17(+12.32%)
Feb 19, 2010	1.400	1.600	1.380	1.380	9,188	-0.02(-1.43%)
Feb 18, 2010	1.400	1.400	1.350	1.400	18,060	+0.10(+7.69%)
Feb 17, 2010	1.500	1.700	1.270	1.300	36,858	-0.20(-13.33%)
Feb 16, 2010	1.950	1.950	1.250	1.500	15,433	-0.40(-21.05%)
Feb 12, 2010		1.900	1.900	1.900	0	+0.20(+11.76%)
Feb 11, 2010	1.700	1.710	1.650	1.700	38,260	+0.10(+6.25%)
Feb 10, 2010	1.550	1.600	1.550	1.600	10,000	+0.10(+6.67%)
Feb 09, 2010	1.450	1.670	1.450	1.500	16,450	+0.05(+3.45%)
Feb 08, 2010	1.450	1.500	1.450	1.450	17,212	-0.05(-3.33%)
Feb 05, 2010	1.350	1.650	1.350	1.500	19,512	+0.15(+11.11%)
Feb 04, 2010	1.500	1.500	1.300	1.350	23,287	-0.05(-3.57%)
Feb 03, 2010	1.550	1.640	1.400	1.400	76,413	-0.10(-6.67%)
Feb 02, 2010	1.250	1.500	1.250	1.500	23,500	+0.30(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.