Indicators

Hannan Metals Ltd (OP: HANNF )

0.3090 -0.0064 (-2.03%)

Streaming Delayed Price Updated: 3:55 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1300	0.1300	0.1160	0.1197	36,395	-0.01(-7.92%)
Feb 28, 2024	0.1250	0.1360	0.1250	0.1300	94,100	+0.00(+0.93%)
Feb 27, 2024	0.1245	0.1297	0.1245	0.1288	6,540	+0.01(+4.38%)
Feb 26, 2024	0.1192	0.1235	0.1192	0.1234	10,507	+0.00(+0.08%)
Feb 23, 2024	0.1233	0.1233	0.1233	0.1233	16,500	-0.01(-6.66%)
Feb 22, 2024	0.1280	0.1321	0.1280	0.1321	5,000	+0.01(+9.26%)
Feb 20, 2024				0.1209	10,001	-0.00(-1.55%)
Feb 16, 2024	0.1121	0.1230	0.1080	0.1228	32,200	-0.00(-0.89%)
Feb 15, 2024	0.1187	0.1239	0.1187	0.1239	11,000	+0.01(+5.45%)
Feb 14, 2024	0.1180	0.1254	0.1175	0.1175	10,650	-0.01(-5.92%)
Feb 13, 2024	0.1355	0.1355	0.1226	0.1249	8,600	-0.01(-6.86%)
Feb 12, 2024	0.1440	0.1440	0.1341	0.1341	13,700	+0.01(+10.55%)
Feb 09, 2024	0.1341	0.1354	0.1211	0.1213	54,750	-0.01(-10.48%)
Feb 08, 2024	0.1307	0.1355	0.1307	0.1355	16,000	+0.00(+2.89%)
Feb 07, 2024	0.1317	0.1317	0.1317	0.1317	1,000	+0.01(+8.57%)
Feb 06, 2024	0.1234	0.1290	0.1177	0.1213	14,200	-0.01(-6.69%)
Feb 05, 2024	0.1300	0.1300	0.1300	0.1300	2,476	-0.01(-4.06%)
Feb 02, 2024	0.1304	0.1367	0.1304	0.1355	25,010	+0.01(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.