Indicators

Solera National Bancorp Inc (OP: SLRK )

9.400 -0.100 (-1.05%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.00	11.05	11.00	11.05	310	+0.00(+0.00%)
Feb 27, 2019	10.75	11.15	10.75	11.05	3,525	+0.05(+0.45%)
Feb 26, 2019	11.00	11.00	11.00	11.00	1,123	-0.40(-3.51%)
Feb 22, 2019		11.40	11.40	11.40	0	+1.30(+12.87%)
Feb 21, 2019	10.10	10.10	10.10	10.10	616	+0.00(+0.00%)
Feb 20, 2019	10.10	10.10	10.10	10.10	200	+0.05(+0.50%)
Feb 19, 2019	10.05	10.05	10.03	10.05	8,295	+0.00(+0.00%)
Feb 13, 2019		10.05	10.05	10.05	0	+0.00(+0.00%)
Feb 12, 2019	10.05	10.05	10.05	10.05	500	+0.15(+1.52%)
Feb 11, 2019	10.00	10.05	9.900	9.900	1,030	+0.00(+0.00%)
Feb 08, 2019	9.900	9.900	9.900	9.900	10,000	+0.00(+0.00%)
Feb 07, 2019	9.900	9.900	9.900	9.900	16,151	-0.05(-0.50%)
Feb 06, 2019	10.00	10.00	9.950	9.950	900	+0.04(+0.40%)
Feb 05, 2019	9.800	10.00	9.800	9.910	18,715	+0.16(+1.64%)
Feb 04, 2019	9.740	9.750	9.740	9.750	600	-0.10(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.